Pool ›WETH / Metis ›0x157608D150C3a8E2eD2d106777FF06F879184Cd9
$2,607.23+8.07%
63.1643 Metis
Total Liquidity:$1,893,737.30
Volume (24H):$54,320.16
Total Supply:4,236.324
Total Txns:1,764
Holders:23,171
Created Date:1048 days 14 hrs ago
Creation Tx:0x47b73...6ecb73
Dex:Netswap Factory
Links:
Txn Hash
Block
Type
Maker
WETH
Metis
Price
Age
0xd1697...728be8
18886836
Buy
0x0171...aDf4fB
0.00018
0.011
63.643 Metis
0xb644b...ea9e74
18886634
Buy
0x0171...aDf4fB
0.00018
0.012
64.688 Metis
0x0e804...cd087c
18886092
Buy
0x0171...aDf4fB
0.00033
0.022
66.229 Metis
0x9909e...6e2f26
18868577
Sell
0x0171...aDf4fB
0.0002
0.013
66.695 Metis
0xbdde1...495ae2
18868576
Buy
0xAb66...c47364
0.0003
0.02
66.951 Metis
0x38d3b...fccffe
18868517
Sell
0xAb66...c47364
0.0003
0.02
67.014 Metis
0xbcc44...a88a6a
18868430
Buy
0x0171...aDf4fB
0.00024
0.016
66.75 Metis
0x8b311...2c848b
18868205
Sell
0xAb66...c47364
0.00037
0.025
66.404 Metis
0xb844d...703304
18864843
Sell
0x0171...aDf4fB
0.00034
0.022
64.238 Metis
0xc7024...b7e6fb
18862649
Buy
0x0171...aDf4fB
0.00029
0.018
64.005 Metis
0xcaede...a13e90
18862647
Sell
0x0171...aDf4fB
0.00035
0.022
63.89 Metis
0xd8ae6...3200c2
18861968
Sell
0x0171...aDf4fB
0.00019
0.012
62.345 Metis
0xb82cf...1aff33
18851523
Sell
0x0171...aDf4fB
0.00019
0.011
61.295 Metis
0xd91e3...bde902
18847448
Buy
0x0171...aDf4fB
0.00026
0.016
61.432 Metis
0xd834f...e33023
18847334
Sell
0x0171...aDf4fB
0.00018
0.011
61.711 Metis
0x03f92...b2dcb4
18845112
Sell
0x0171...aDf4fB
0.00044
0.027
60.028 Metis
0x53151...901897
18837926
Buy
0x0171...aDf4fB
0.00029
0.018
59.571 Metis
0x225d5...4fceaf
18837760
Sell
0x0171...aDf4fB
0.00051
0.03
59.072 Metis
0x949c2...da03fd
18830933
Buy
0x0171...aDf4fB
0.00046
0.027
58.895 Metis
0x456a2...6a544d
18830037
Buy
0x0171...aDf4fB
0.00029
0.017
60.885 Metis
0xff532...be3c9d
18828613
Buy
0x0171...aDf4fB
0.00017
0.011
62.145 Metis
0x187e4...4c7b97
18826928
Buy
0x0171...aDf4fB
0.0002
0.013
63.193 Metis
0x7ca71...4fd631
18825548
Buy
0x0171...aDf4fB
0.00019
0.012
64.321 Metis
0xd5c13...0361a1
18823164
Sell
0x0171...aDf4fB
0.00042
0.027
63.712 Metis
0x16672...0f1532
18822730
Buy
0x0171...aDf4fB
0.00053
0.034
63.987 Metis
0x574a3...8190c7
18820085
Sell
0x0171...aDf4fB
0.00041
0.026
64.409 Metis
0xa52cf...8fd136
18817767
Buy
0x0171...aDf4fB
0.00021
0.013
63.737 Metis
0x4ae8b...e78f7a
18809634
Buy
0x0171...aDf4fB
0.00019
0.012
64.909 Metis
0x76790...596134
18808019
Sell
0x0171...aDf4fB
0.00032
0.021
64.579 Metis
0x27ce6...d50d4b
18808011
Buy
0x0171...aDf4fB
0.00027
0.017
64.347 Metis
0x59ae6...370ca5
18808008
Sell
0x0171...aDf4fB
0.00032
0.021
64.246 Metis
0x90efa...7ae122
18806688
Buy
0x262E...bf051A
0.000012
0.001
63.268 Metis
0xd0fb9...5f3a2b
18802885
Sell
0x0171...aDf4fB
0.00019
0.012
62.827 Metis
0xde70c...6b47da
18802728
Sell
0x0171...aDf4fB
0.00019
0.012
61.752 Metis
0x57484...747c16
18801076
Sell
0xAb66...c47364
0.00039
0.023
60.172 Metis
0x2a774...db699d
18797184
Sell
0x0171...aDf4fB
0.00019
0.011
58.657 Metis
0x5ac61...8013f8
18793026
Buy
0x0171...aDf4fB
0.00028
0.016
58.831 Metis
0x7c397...cca83b
18792364
Sell
0x0171...aDf4fB
0.00053
0.031
58.259 Metis
0x85490...a49359
18787797
Buy
0x0171...aDf4fB
0.00048
0.028
58.026 Metis
0x9462d...1b7ef6
18784787
Sell
0x0171...aDf4fB
0.0002
0.012
58.768 Metis
0x1249e...ed8806
18782232
Sell
0x0171...aDf4fB
0.00019
0.011
57.826 Metis
0x3e977...b5a5b1
18778415
Buy
0x0171...aDf4fB
0.00049
0.028
58.491 Metis
0xf0d6c...dcedb9
18773245
Sell
0x0171...aDf4fB
0.0005
0.029
58.514 Metis
0x71bd3...02a149
18773244
Buy
0x0171...aDf4fB
0.0004
0.023
58.203 Metis
0x7a720...7af153
18772204
Buy
0x0171...aDf4fB
0.0004
0.024
60.183 Metis
0x62458...945591
18766830
Sell
0x0171...aDf4fB
0.00042
0.025
60.208 Metis
0x4e0ec...22b6ee
18758981
Buy
0x0171...aDf4fB
0.00042
0.025
60.165 Metis
0x72a72...b0eb5e
18757907
Sell
0x0171...aDf4fB
0.0005
0.03
60.021 Metis
0xf002b...be5ed3
18754940
Buy
0x0171...aDf4fB
0.0004
0.024
59.687 Metis
0x8eea4...e058cf
18754930
Sell
0x0171...aDf4fB
0.00071
0.042
58.968 Metis