Pool ›WMETIS / ARA ›0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA
$46.18+10.74%
50.4614 ARA
Total Liquidity:$7,633.13
Volume (24H):$6.79
Total Supply:98,339.449
Total Txns:1,607
Holders:3,460
Dex:Algebra Factory
Links:
Txn Hash
Block
Type
Maker
WMETIS
ARA
Price
Age
0xbdea9...e7ec5e
18892510
Sell
0x3e50...1e4F29
0.12
5.945
50.672 ARA
0xe45af...2e9ad0
18891934
Sell
0x3e50...1e4F29
0.04
2.019
50.613 ARA
0xd49a6...72e844
18876666
Buy
0x3e50...1e4F29
2.30
117.517
50.947 ARA
0xe5d5f...a55ac5
18876638
Sell
0x3e50...1e4F29
0.013
0.698
52.331 ARA
0x59d4f...a89f08
18850305
Sell
0xdbb9...6b4727
0
0
0 ARA
0x22153...529215
18833298
Sell
0x3e50...1e4F29
6.50
311.15
47.896 ARA
0xc7f80...aad3d1
18826021
Buy
0x3e50...1e4F29
4.90
230.345
46.839 ARA
0x18e7e...71804f
18825995
Buy
0x3e50...1e4F29
2.50
121.585
49.505 ARA
0xb739c...317b69
18825977
Buy
0x3e50...1e4F29
2.50
126.224
51.418 ARA
0x6b50a...80043c
18810387
Sell
0x3E71...42acd8
13
605.988
48.147 ARA
0xeb185...28d9df
18804921
Sell
0xBde5...8A59ec
0.39
17.195
43.666 ARA
0x74528...3c8eee
18754040
Sell
0x3e50...1e4F29
1.10
47.107
43.205 ARA
0xef697...53bf19
18750860
Sell
0xdbb9...6b4727
0
0
0 ARA
0xa1627...add135
18747993
Sell
0x3e50...1e4F29
0.06
2.485
41.186 ARA
0xfff83...b8dbb3
18747866
Buy
0x3e50...1e4F29
0.08
3.272
40.781 ARA
0xd9c5c...5f3924
18747660
Sell
0x3e50...1e4F29
0.12
4.899
41.18 ARA
0xbecc7...63e750
18743213
Sell
0x3e50...1e4F29
0.77
31.639
40.901 ARA
0x75355...0fa372
18739316
Sell
0x81f3...bDAC39
0.89
36
40.389 ARA
0x1d14f...a3f996
18730519
Sell
0x3e50...1e4F29
0.012
0.475
40.115 ARA
0x3de54...fb4f52
18729405
Buy
0xBde5...8A59ec
0.15
5.945
39.755 ARA
0x38ab9...7e45a5
18720707
Sell
0x3e50...1e4F29
2.70
106.449
39.399 ARA
0x783d0...f73895
18714857
Buy
0x3e50...1e4F29
0.01
0.40
38.231 ARA
0x25d85...6b64d3
18676551
Sell
0x3e50...1e4F29
16
557.645
34.609 ARA
0xe96d0...9deda0
18655080
Sell
0x3e50...1e4F29
2.50
75.746
30.528 ARA
0xdf552...309a91
18632124
Sell
0x3e50...1e4F29
0.11
3.331
30.027 ARA
0x2460a...83103e
18629840
Sell
0x3e50...1e4F29
0.83
24.785
29.853 ARA
0x1f857...2f1715
18614429
Buy
0x3e50...1e4F29
1.30
37.355
29.633 ARA
0xc3a8e...4594b6
18614424
Buy
0x3e50...1e4F29
1.30
40.299
30.113 ARA
0x8b259...b34e1c
18614385
Buy
0x3e50...1e4F29
1.40
42.113
30.627 ARA
0x1e4f6...668c94
18614378
Buy
0x3e50...1e4F29
1.40
44.054
31.168 ARA
0x33474...2173b9
18605294
Sell
0x3e50...1e4F29
1.20
36.826
31.53 ARA
0x4c58e...491116
18553481
Sell
0x3e50...1e4F29
0.024
0.696
28.982 ARA
0x33da6...4db000
18492086
Sell
0x3e50...1e4F29
0.035
1
28.912 ARA
0xc999c...9cb926
18477566
Buy
0x3e50...1e4F29
0.36
10.354
28.799 ARA
0x77bbc...b05252
18456858
Buy
0x3e50...1e4F29
3.30
101.508
30.91 ARA
0xc086e...5f743c
18449136
Sell
0x3e50...1e4F29
0.42
14
33.002 ARA
0x3a599...c40fea
18449133
Sell
0x3e50...1e4F29
1.30
42
31.879 ARA
0xc6ee1...becb12
18449130
Sell
0x3e50...1e4F29
1.50
44
30.199 ARA
0x7108d...116663
18449127
Sell
0x3e50...1e4F29
1.40
40.554
28.593 ARA
0xb756d...217948
18378116
Sell
0x3e50...1e4F29
0.48
13.194
27.609 ARA
0x449ee...d67c62
18345555
Buy
0x3e50...1e4F29
0.30
8.174
27.247 ARA
0xf9a68...f5433f
18343658
Sell
0x3e50...1e4F29
0.036
1
27.649 ARA
0x373bc...c5b2a5
18341191
Sell
0x3e50...1e4F29
3.90
100
25.866 ARA
0x03ae0...b864b8
18294282
Sell
0x3e50...1e4F29
0.83
19.765
23.895 ARA
0xd1b64...b23395
18281821
Sell
0x3e50...1e4F29
0.07
1.647
23.553 ARA
0x3c283...ca9862
18276563
Buy
0x3e50...1e4F29
4
99.49
24.873 ARA
0x31801...4bc3a8
18269825
Buy
0x3e50...1e4F29
0.012
0.31
26.567 ARA
0xef4fd...4dc586
18260427
Sell
0x3e50...1e4F29
1.90
50
25.986 ARA
0xa4c5d...bf7d26
18260424
Sell
0x3e50...1e4F29
0.92
22.901
24.782 ARA
0x41a0e...74d5c4
18259841
Sell
0x3e50...1e4F29
0.41
10
24.247 ARA