Pool ›WMETIS / eMetis ›0x73ED028a2fdE7A2eA210cF170077C0383de42f72
$41.71+15.8%
1.012 eMetis
Total Liquidity:$0.00
Volume (24H):$949.69
Total Supply:97,470.497
Total Txns:610
Holders:3,452
Dex:Algebra Factory
Links:
Txn Hash
Block
Type
Maker
WMETIS
eMetis
Price
Age
0x2f690...d30da4
18882455
Sell
0x3e50...1e4F29
0.0055
0.006
1.012 eMetis
0x34d13...1d9744
18881240
Buy
0x3e50...1e4F29
5.80
5.878
1.013 eMetis
0xcf828...8d82c2
18880617
Sell
0x3e50...1e4F29
5.50
5.611
1.014 eMetis
0xa0d0d...46cc0d
18877480
Buy
0xBC7b...aE3077
3.90
3.951
1.013 eMetis
0xae780...2fa80d
18877479
Sell
0x3e50...1e4F29
11
10.905
1.012 eMetis
0x6c52e...e76758
18873976
Sell
0x3e50...1e4F29
1
1.02
1.008 eMetis
0x1d1f7...af7c84
18870276
Buy
0xAb66...c47364
1.10
1.104
1.008 eMetis
0x8db9c...13eb9b
18868724
Sell
0x3e50...1e4F29
0.78
0.782
1.009 eMetis
0x20631...a338b6
18868505
Buy
0xAb66...c47364
1.20
1.22
1.008 eMetis
0xf4113...607f3d
18868503
Buy
0xAb66...c47364
0.18
0.177
1.009 eMetis
0x2fc9f...bdf402
18868201
Buy
0xAb66...c47364
0.45
0.452
1.009 eMetis
0xb0125...2573b7
18868163
Buy
0xAb66...c47364
0.78
0.79
1.009 eMetis
0x1e1e0...2e4a25
18868160
Buy
0xAb66...c47364
0.30
0.305
1.01 eMetis
0x82e95...af0738
18865804
Sell
0x3e50...1e4F29
0.023
0.024
1.01 eMetis
0x0d141...406fd4
18859577
Sell
0x3e50...1e4F29
0.0033
0.003
1.01 eMetis
0xf41be...2296f5
18854255
Sell
0x3E71...42acd8
0.016
0.016
1.01 eMetis
0x417b7...ec8134
18843511
Sell
0x3E71...42acd8
0.44
0.441
1.01 eMetis
0x8008d...b4e9b3
18842727
Sell
0x3E71...42acd8
0.05
0.05
1.01 eMetis
0xa60a5...0de312
18838701
Buy
0x3e50...1e4F29
5
5.053
1.011 eMetis
0x8265a...74d1fd
18835554
Sell
0x3e50...1e4F29
4.40
4.398
1.011 eMetis
0x7008e...891d73
18832790
Sell
0x3e50...1e4F29
0.90
0.909
1.01 eMetis
0x12679...ffcb6f
18832720
Buy
0x3e50...1e4F29
0.90
0.909
1.009 eMetis
0xcc262...7269b1
18832564
Sell
0xBF5c...c38712
2.80
2.869
1.009 eMetis
0x38cd4...f037cb
18831669
Buy
0xb296...88fA4D
2.20
2.192
1.009 eMetis
0xe48fc...423cf1
18830083
Sell
0x3e50...1e4F29
1.40
1.427
1.01 eMetis
0x370c5...f18a6f
18829100
Buy
0x3e50...1e4F29
5
5.052
1.01 eMetis
0x45fed...1fbfe6
18824648
Sell
0x3E71...42acd8
0.03
0.03
1.012 eMetis
0xce82f...a1c738
18818630
Sell
0x3e50...1e4F29
1.40
1.366
1.012 eMetis
0xa6e12...5aa8aa
18813714
Sell
0x3E71...42acd8
0.089
0.09
1.011 eMetis
0x9d777...069f37
18812263
Sell
0x3e50...1e4F29
0.084
0.084
1.011 eMetis
0x518a7...afa1eb
18807066
Buy
0x3e50...1e4F29
0.15
0.149
1.011 eMetis
0x99a8d...4cba90
18800580
Sell
0x3E71...42acd8
0.024
0.024
1.011 eMetis
0xa54aa...56d6d9
18800537
Sell
0x3E71...42acd8
0.069
0.07
1.011 eMetis
0xae32c...78b05a
18800055
Sell
0xBC7b...aE3077
2.30
2.329
1.011 eMetis
0xb33f0...c37093
18800054
Buy
0x3e50...1e4F29
0.12
0.116
1.01 eMetis
0x43afd...a1a97d
18799287
Buy
0xAb66...c47364
0.19
0.197
1.01 eMetis
0xa325f...5b7d65
18798598
Sell
0x9B68...1D795a
1.30
1.362
1.01 eMetis
0x3de48...472c97
18792288
Buy
0xe5fe...c632c3
0.18
0.183
1.008 eMetis
0x3f771...50a3ac
18791026
Sell
0x9B68...1D795a
1.30
1.363
1.011 eMetis
0x069d9...a8f17a
18791024
Buy
0x3e50...1e4F29
20
20.252
1.013 eMetis
0xd2ff7...ea12c8
18786323
Sell
0xb296...88fA4D
4.30
4.357
1.018 eMetis
0x32340...77902d
18784799
Sell
0x3E71...42acd8
3.40
3.412
1.015 eMetis
0xb71d5...475a3c
18784788
Sell
0x9B68...1D795a
2.70
2.733
1.014 eMetis
0xc9fed...ba9b66
18783936
Sell
0x9B68...1D795a
11
11.015
1.01 eMetis
0x3311e...4f74ec
18783936
Sell
0xe5fe...c632c3
0.16
0.164
1.007 eMetis
0x1e31c...142e12
18783935
Sell
0xe5fe...c632c3
0.074
0.074
1.007 eMetis
0xfad3f...cc20fc
18783913
Sell
0x9B68...1D795a
1.40
1.363
1.007 eMetis
0xddc16...691708
18783911
Sell
0x9B68...1D795a
5.40
5.474
1.005 eMetis
0x633a5...de952f
18782738
Sell
0x3e50...1e4F29
0.098
0.098
1.003 eMetis
0x88afb...0e06d7
18778646
Sell
0x3e50...1e4F29
0.30
0.306
1.003 eMetis