Pool ›WMETIS / m.USDC ›0xF956887F404883A838a388b7884ca85b223Bd54D
$43.19+16.64%
43.5423 m.USDC
Total Liquidity:$564,984.99
Volume (24H):$2,356,401.28
Total Supply:96,051.433
Total Txns:1,747
Holders:3,462
Dex:Algebra Factory
Links:
Txn Hash
Block
Type
Maker
WMETIS
m.USDC
Price
Age
0xf4afe...5dbfdc
18890211
Sell
0x0171...aDf4fB
0.015
0.627
42.90 m.USDC
0xd9e77...35ea26
18886919
Sell
0x0171...aDf4fB
0.016
0.665
41.335 m.USDC
0x1b1b9...e71054
18886835
Sell
0x0171...aDf4fB
0.016
0.628
39.798 m.USDC
0x689e9...d3c454
18886649
Sell
0x0171...aDf4fB
0.013
0.509
38.471 m.USDC
0x8e855...5a4a25
18886134
Sell
0x0171...aDf4fB
0.016
0.579
37.221 m.USDC
0x687f8...2dc133
18882984
Sell
0x0171...aDf4fB
0.017
0.599
35.891 m.USDC
0xf4035...5c593a
18877670
Buy
0x0171...aDf4fB
0.018
0.64
35.723 m.USDC
0x7d3d4...f877f1
18871781
Sell
0xf261...eb2c55
0.0083
0.30
36.325 m.USDC
0xc9c8f...7d77b8
18868458
Buy
0x0171...aDf4fB
0.015
0.556
36.395 m.USDC
0x84981...ba4994
18868047
Buy
0x0171...aDf4fB
0.016
0.602
37.71 m.USDC
0x19ed0...aef9e0
18862897
Buy
0x0171...aDf4fB
0.016
0.623
39.127 m.USDC
0x32e14...6cf2c1
18861522
Buy
0xf261...eb2c55
0.01
0.403
40.336 m.USDC
0x713f9...e056a3
18847568
Buy
0x0171...aDf4fB
0.015
0.616
41.551 m.USDC
0x204d3...0246a6
18846030
Buy
0xf261...eb2c55
0.02
0.867
43.351 m.USDC
0x70b30...8c9653
18843950
Buy
0x0171...aDf4fB
0.013
0.589
45.162 m.USDC
0xc2aa5...1fec51
18831895
Sell
0x0171...aDf4fB
0.012
0.532
45.509 m.USDC
0xd4a42...279f2f
18830905
Sell
0x0171...aDf4fB
0.015
0.639
44.046 m.USDC
0x43a57...df2169
18829172
Sell
0x0171...aDf4fB
0.014
0.589
42.538 m.USDC
0x02fc3...fe2f13
18827045
Sell
0x0171...aDf4fB
0.013
0.525
41.194 m.USDC
0xe2e86...5f1ff8
18825572
Sell
0x0171...aDf4fB
0.014
0.578
39.883 m.USDC
0x72997...e09a70
18804887
Sell
0x0171...aDf4fB
0.014
0.547
38.569 m.USDC
0xc9dac...d857ec
18802886
Buy
0x0171...aDf4fB
0.018
0.685
38.498 m.USDC
0xb35d7...0db8c9
18801788
Buy
0x0171...aDf4fB
0.019
0.752
40.178 m.USDC
0xe0d6e...9c4498
18801065
Buy
0xAb66...c47364
0.017
0.702
41.917 m.USDC
0x9bbb3...b7bf8d
18796718
Buy
0x0171...aDf4fB
0.015
0.644
43.561 m.USDC
0x23b6e...992bb2
18787831
Sell
0x0171...aDf4fB
0.014
0.607
43.873 m.USDC
0x5c251...4b02dd
18787671
Sell
0x0171...aDf4fB
0.012
0.515
42.497 m.USDC
0xd29c9...1b0eab
18785619
Buy
0x0171...aDf4fB
0.019
0.811
42.601 m.USDC
0x32d8f...97a39a
18784781
Buy
0x0171...aDf4fB
0.013
0.554
44.283 m.USDC
0xd2c33...d8b3ce
18778243
Sell
0x0171...aDf4fB
0.014
0.644
44.44 m.USDC
0xbf6d6...beeede
18776417
Buy
0x0171...aDf4fB
0.014
0.622
44.148 m.USDC
0x5369c...954010
18761543
Sell
0x0171...aDf4fB
0.013
0.569
44.483 m.USDC
0x11fe9...b3c73c
18757918
Buy
0x0171...aDf4fB
0.014
0.60
44.257 m.USDC
0x8b475...9eb87d
18754799
Buy
0xf261...eb2c55
0.015
0.706
45.892 m.USDC
0xf25b4...46b470
18750597
Sell
0x0171...aDf4fB
0.011
0.518
46.412 m.USDC
0x894a5...c3dd42
18749097
Buy
0x0171...aDf4fB
0.015
0.713
46.382 m.USDC
0x305d7...7b3d16
18747853
Sell
0x0171...aDf4fB
0.013
0.605
46.804 m.USDC
0x16a77...1538f6
18747598
Sell
0x0171...aDf4fB
0.015
0.67
45.19 m.USDC
0x4ca40...b99fe6
18743157
Sell
0x0171...aDf4fB
0.015
0.645
43.555 m.USDC
0x9fcb4...d795e2
18738396
Buy
0x0171...aDf4fB
0.016
0.685
43.344 m.USDC
0x1f7e8...21b47a
18736438
Sell
0xf261...eb2c55
0.011
0.467
43.878 m.USDC
0xe04fd...a50c4a
18732101
Buy
0x0171...aDf4fB
0.015
0.674
43.87 m.USDC
0x53e7a...2e2ce0
18730666
Sell
0x0171...aDf4fB
0.014
0.622
44.202 m.USDC
0x6957e...8e0297
18725291
Buy
0x0171...aDf4fB
0.0065
0.281
43.522 m.USDC
0xc59c0...ada5bb
18724545
Sell
0x0171...aDf4fB
0.014
0.625
43.358 m.USDC
0xaed86...c74489
18724406
Sell
0x0171...aDf4fB
0.015
0.633
41.826 m.USDC
0x09f4e...3ad793
18724067
Sell
0x0171...aDf4fB
0.016
0.635
40.309 m.USDC
0x129a0...70a3d5
18721193
Sell
0xf261...eb2c55
0.01
0.395
39.10 m.USDC
0x58edc...1529ee
18717082
Sell
0x0171...aDf4fB
0.017
0.659
37.876 m.USDC
0xda369...a28a56
18715506
Sell
0x0171...aDf4fB
0.017
0.611
36.432 m.USDC