$2,584.20+7.12%
63.0168 WMETIS
Total Liquidity:$853,321.01
Volume (24H):$802,107.57
Total Supply:4,236.324
Total Txns:88,915
Holders:23,172
Dex:Algebra Factory
Links:
Txn Hash
Block
Type
Maker
WETH
WMETIS
Price
Age
18887610
Buy
0.39
24.222
62.664 WMETIS
18887610
Buy
0.27
16.96
62.679 WMETIS
18887610
Buy
0.39
24.234
62.694 WMETIS
18887610
Buy
0.52
32.611
62.714 WMETIS
18887600
Buy
1.90
121.222
62.769 WMETIS
18887600
Buy
0.27
16.986
62.819 WMETIS
18887600
Buy
0.056
3.50
62.826 WMETIS
18887599
Buy
0.39
24.271
62.836 WMETIS
18887565
Buy
0.0083
0.519
62.845 WMETIS
18887560
Buy
0.39
24.435
62.854 WMETIS
18887560
Buy
0.39
24.436
62.872 WMETIS
18887560
Buy
0.27
17.109
62.887 WMETIS
18887558
Buy
0.39
24.447
62.902 WMETIS
18887558
Buy
0.39
24.454
62.92 WMETIS
18887557
Buy
0.19
12.23
62.933 WMETIS
18887557
Buy
0.68
42.808
62.953 WMETIS
18887556
Buy
0.078
4.896
62.97 WMETIS
18887555
Buy
0.12
7.344
62.974 WMETIS
18887513
Sell
0.12
7.397
63.354 WMETIS
18887513
Sell
0.39
24.657
63.342 WMETIS
18887513
Sell
0.24
15
63.328 WMETIS
18887469
Sell
3.90
245.625
63.234 WMETIS
18887469
Sell
0.054
3.40
63.144 WMETIS
18887468
Sell
0.39
24.535
63.134 WMETIS
18887468
Sell
0.39
24.54
63.116 WMETIS
18887468
Sell
0.52
33
63.095 WMETIS
18887468
Sell
0.055
3.50
63.082 WMETIS
18887467
Sell
0.19
12.272
63.076 WMETIS
18887466
Sell
0.39
24.54
63.063 WMETIS
18887466
Sell
0.039
2.453
63.053 WMETIS
18887466
Sell
0.056
3.50
63.051 WMETIS
18887466
Sell
0.52
33
63.038 WMETIS
18887461
Sell
0.39
24.536
63.017 WMETIS
18887461
Sell
0.056
3.50
63.007 WMETIS
18887455
Sell
0.64
40
62.991 WMETIS
18887449
Sell
0.64
40
62.963 WMETIS
18887448
Sell
0.056
3.50
62.947 WMETIS
18887384
Sell
0.27
17.015
62.939 WMETIS
18887384
Sell
0.12
7.291
62.931 WMETIS
18887384
Sell
0.12
7.291
62.925 WMETIS
18887384
Sell
0.056
3.50
62.922 WMETIS
18887383
Sell
0.24
15
62.915 WMETIS
18887328
Sell
0.62
39
62.895 WMETIS
18887301
Sell
0.056
3.50
62.88 WMETIS
18887300
Sell
0.038
2.418
62.878 WMETIS
18887300
Sell
0.43
27
62.867 WMETIS
18887292
Sell
0.19
12.093
62.853 WMETIS
18887291
Sell
0.62
39
62.835 WMETIS
18887281
Sell
0.19
12.11
62.816 WMETIS
18887281
Sell
0.039
2.421
62.811 WMETIS