$38.29-1.91%
1.0579 WMETIS
Total Liquidity:$1,368,489.27
Volume (24H):$8,705.25
Total Supply:249,785.95
Total Txns:2,612
Holders:2,115
Dex:Algebra Factory
Links:
Txn Hash
Block
Type
Maker
artMETIS
WMETIS
Price
Age
18883633
Buy
190
198.221
1.055 WMETIS
18882531
Sell
24
25
1.062 WMETIS
18882129
Sell
0.94
1
1.062 WMETIS
18881572
Sell
0.094
0.10
1.062 WMETIS
18880601
Buy
15
15.953
1.056 WMETIS
18875793
Buy
3.80
4.021
1.056 WMETIS
18875763
Buy
5
5.292
1.056 WMETIS
18875592
Sell
240
252
1.061 WMETIS
18875538
Buy
0.037
0.039
1.054 WMETIS
18875497
Sell
0.014
0.014
1.061 WMETIS
18874069
Sell
30
31.86
1.061 WMETIS
18872145
Buy
1.10
1.107
1.054 WMETIS
18870619
Sell
54
57
1.061 WMETIS
18868049
Sell
200
210
1.06 WMETIS
18867653
Sell
0.47
0.50
1.059 WMETIS
18865098
Sell
59
63
1.059 WMETIS
18860801
Sell
38
40
1.059 WMETIS
18860628
Buy
35
36.838
1.053 WMETIS
18857373
Sell
3.40
3.557
1.059 WMETIS
18857110
Sell
0.94
1
1.059 WMETIS
18855279
Sell
0.0055
0.006
1.059 WMETIS
18855250
Sell
0.0046
0.005
1.059 WMETIS
18854501
Sell
0.0074
0.008
1.059 WMETIS
18854147
Sell
0.0044
0.005
1.059 WMETIS
18853286
Buy
4.30
4.517
1.053 WMETIS
18849843
Buy
4.80
5.045
1.053 WMETIS
18844966
Buy
0.023
0.024
1.053 WMETIS
18843599
Buy
54
56.499
1.053 WMETIS
18843480
Buy
1.10
1.19
1.053 WMETIS
18841224
Buy
0.26
0.274
1.053 WMETIS
18840315
Buy
0.60
0.628
1.053 WMETIS
18838218
Sell
62
66
1.059 WMETIS
18838189
Buy
63
65.798
1.053 WMETIS
18837937
Buy
91
95.507
1.053 WMETIS
18837922
Buy
110
110.638
1.054 WMETIS
18837893
Buy
80
84.335
1.054 WMETIS
18837849
Buy
60
63.274
1.055 WMETIS
18837837
Buy
40
42.193
1.055 WMETIS
18837822
Buy
20
21.10
1.055 WMETIS
18837709
Buy
2
2.078
1.055 WMETIS
18836314
Sell
470
501.678
1.06 WMETIS
18836286
Buy
0.30
0.316
1.053 WMETIS
18835439
Buy
4.50
4.71
1.053 WMETIS
18835302
Buy
2.60
2.703
1.053 WMETIS
18835283
Buy
1.40
1.45
1.053 WMETIS
18835256
Buy
1.70
1.761
1.053 WMETIS
18835208
Buy
2.60
2.694
1.053 WMETIS
18834902
Buy
3.70
3.937
1.053 WMETIS
18834778
Buy
1.10
1.14
1.053 WMETIS
18834637
Buy
3.40
3.63
1.053 WMETIS