Pool ›WETH / WMETIS ›0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
$2,599.81+7.77%
61.4883 WMETIS
Total Liquidity:$862,969.50
Volume (24H):$878,441.69
Total Supply:4,236.324
Total Txns:>100,000
Holders:23,173
Dex:Algebra Factory
Links:
Txn Hash
Block
Type
Maker
WETH
WMETIS
Price
Age
0x86ad9...e4d9b7
18888095
Sell
0x8B74...41F015
0.12
7.102
61.591 WMETIS
0x3fcce...90daa5
18888095
Sell
0x8B74...41F015
0.019
1.183
61.582 WMETIS
0xf7a1e...1923e7
18888095
Sell
0x8B74...41F015
0.26
16
61.549 WMETIS
0xd8888...180819
18888078
Sell
0x8B74...41F015
0.19
11.847
61.487 WMETIS
0x1f697...f37e80
18888078
Sell
0x8B74...41F015
0.21
13
61.433 WMETIS
0x1550f...abbd8a
18888077
Sell
0x8B74...41F015
0.019
1.183
61.401 WMETIS
0x8f3b0...41f0ef
18888070
Sell
0x8B74...41F015
0.019
1.185
61.396 WMETIS
0xde342...fe6de3
18888055
Sell
0x81f3...bDAC39
0.00048
0.029
61.393 WMETIS
0xe072f...0fb5ea
18888053
Sell
0x8B74...41F015
0.39
23.663
61.364 WMETIS
0x479fa...d21aff
18888052
Sell
0x8B74...41F015
0.19
11.819
61.32 WMETIS
0x385a5...934d31
18888052
Sell
0x8B74...41F015
0.26
16
61.285 WMETIS
0x95231...7c6559
18888050
Sell
0x8B74...41F015
0.039
2.361
61.262 WMETIS
0xc1b61...1c20a2
18888016
Buy
0x8B74...41F015
0.12
7.072
61.084 WMETIS
0x2b22d...c6a4c3
18888016
Buy
0x8B74...41F015
0.039
2.358
61.096 WMETIS
0xe6046...2f7c78
18888015
Buy
0x8B74...41F015
0.27
16.516
61.119 WMETIS
0xfb6c6...b55355
18888015
Buy
0x8B74...41F015
0.077
4.721
61.146 WMETIS
0xe2716...484c8d
18888015
Buy
0x8B74...41F015
0.039
2.361
61.155 WMETIS
0x169df...80e643
18888011
Sell
0x8B74...41F015
0.39
23.732
61.312 WMETIS
0x9e831...fea3ff
18888011
Sell
0x8B74...41F015
0.51
31
61.244 WMETIS
0xb4b2a...811d25
18888000
Buy
0x8B74...41F015
0.12
7.066
61.03 WMETIS
0xed784...92e9b8
18887999
Buy
0x8B74...41F015
0.12
7.067
61.048 WMETIS
0x5b00f...5c4bd1
18887986
Sell
0x8B74...41F015
0.27
16.587
61.218 WMETIS
0x860c4...885647
18887986
Sell
0x8B74...41F015
0.21
13
61.155 WMETIS
0xc1e9b...53b3d2
18887980
Sell
0x8B74...41F015
0.19
11.791
61.092 WMETIS
0x1c80a...131a22
18887980
Sell
0x8B74...41F015
0.039
2.357
61.055 WMETIS
0x5d188...e85a67
18887980
Sell
0x8B74...41F015
0.039
2.356
61.043 WMETIS
0x71008...262bb9
18887962
Sell
0x8B74...41F015
0.019
1.178
61.034 WMETIS
0x7a8cf...21c4fb
18887961
Sell
0x8B74...41F015
0.039
2.357
61.025 WMETIS
0xa4343...fe8406
18887947
Sell
0x8B74...41F015
0.077
4.687
61.007 WMETIS
0x2e312...617432
18887947
Sell
0x8B74...41F015
0.12
7.033
60.977 WMETIS
0x1358c...2ecbff
18887947
Sell
0x8B74...41F015
0.038
2.343
60.953 WMETIS
0x2bb9a...75ca8a
18887926
Sell
0x8B74...41F015
0.26
16
60.906 WMETIS
0x312b4...c2ff7f
18887919
Sell
0x7301...61CA48
0.20
12
60.835 WMETIS
0x9205d...9514c0
18887918
Sell
0x8B74...41F015
0.46
28
60.733 WMETIS
0x31b14...e9cb69
18887897
Buy
0x03C9...07b706
0.025
1.512
60.483 WMETIS
0xa0ffa...21ae5d
18887896
Sell
0x0171...aDf4fB
0.00069
0.042
60.669 WMETIS
0xd24f7...5e48ee
18887895
Buy
0x03C9...07b706
0.35
21.189
60.541 WMETIS
0x4629b...4112a4
18887893
Buy
0x03C9...07b706
0.24
14.552
60.632 WMETIS
0x7ba7f...f31bb4
18887891
Buy
0x03C9...07b706
0.17
10.015
60.695 WMETIS
0xb8ed1...e9adf1
18887885
Buy
0x03C9...07b706
0.055
3.34
60.729 WMETIS
0x32328...a1c704
18887877
Buy
0x03C9...07b706
0.053
3.189
60.745 WMETIS
0x0e528...650461
18887875
Buy
0x03C9...07b706
0.055
3.342
60.762 WMETIS
0xc2c9c...ab6622
18887874
Buy
0x03C9...07b706
0.23
14.138
60.807 WMETIS
0xa5588...af94d1
18887869
Buy
0x03C9...07b706
0.005
0.304
60.844 WMETIS
0x1cdd6...a264d2
18887865
Sell
0x0171...aDf4fB
0.00025
0.015
61.027 WMETIS
0x94ccd...47fa4e
18887855
Buy
0x03C9...07b706
0.16
9.436
60.875 WMETIS
0xbd1e0...065b4e
18887852
Buy
0x03C9...07b706
0.13
7.921
60.932 WMETIS
0x3bdb6...49db5a
18887851
Buy
0x03C9...07b706
0.14
8.631
60.986 WMETIS
0x70cf9...613b91
18887843
Sell
0x0171...aDf4fB
0.00029
0.018
61.197 WMETIS
0x03b73...ac3007
18887842
Sell
0x0171...aDf4fB
0.0007
0.043
61.197 WMETIS